Actionable Options for Tuesday, November 20

The RT Options Scanner shows $NVDA December 182.50 call IV -2% to 62, +20 strikes +1K contracts on wide price movement

The RT Options Scanner can be configured to provide a lot of data by adding columns that show change, etc. for each strike

Advanced Options: $VXX 30 days IV call at 78.52 +3.09%, puts 78.66 +2.9%, +15 strikes +1K contracts as shares rally 4.5%

Advanced Options: $CRM 30 days IV call at 56.41 +1.5%, puts 55.9 +0.9%, +15 strikes +100 contracts on wide price movement

Calls with increasing volatility movement and volume: AMZN FB AAPL

Puts with increasing volatility movement and volume: NFLX NVDA MSFT

Black Friday comes early this year with a 30% off sale on historical options and futures data alongside more discounts on updates.

We have EOD and Intraday data for US, EU, and Asian markets. Get a quote today!

Data